시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	13,520	20	-0.15%	1,983	75,610
07/03 11:05	13,520	30	-0.22%	1,871	73,627
07/03 11:00	13,515	35	-0.26%	6,861	71,756
07/03 10:55	13,505	35	-0.26%	96	64,895
07/03 10:50	13,510	30	-0.22%	824	64,799
07/03 10:45	13,505	35	-0.26%	1,035	63,975
07/03 10:40	13,505	35	-0.26%	2,239	62,940
07/03 10:35	13,500	40	-0.30%	10,813	60,701
07/03 10:30	13,500	45	-0.33%	6,847	49,888
07/03 10:25	13,500	45	-0.33%	3,720	43,041