시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	54,390	10	0.02%	1,007	95,949
07/03 11:05	54,390	10	0.02%	792	94,942
07/03 11:00	54,390	10	0.02%	1,390	94,150
07/03 10:55	54,390	10	0.02%	1,111	92,760
07/03 10:50	54,390	10	0.02%	3,458	91,649
07/03 10:45	54,390	10	0.02%	2,586	88,191
07/03 10:40	54,390	10	0.02%	8,947	85,605
07/03 10:35	54,390	10	0.02%	711	76,658
07/03 10:30	54,390	10	0.02%	4,690	75,947
07/03 10:25	54,390	10	0.02%	3,028	71,257