시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	15,650	200	1.29%	65	119,070
07/03 11:05	15,670	220	1.42%	758	119,005
07/03 11:00	15,670	220	1.42%	4,009	118,247
07/03 10:55	15,700	250	1.62%	4,914	114,238
07/03 10:50	15,720	270	1.75%	2,422	109,324
07/03 10:45	15,720	270	1.75%	2,171	106,902
07/03 10:40	15,730	280	1.81%	4,444	104,731
07/03 10:35	15,760	310	2.01%	4,183	100,287
07/03 10:30	15,760	310	2.01%	1,367	96,104
07/03 10:25	15,770	320	2.07%	1,667	94,737