시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	57,700	400	0.70%	191	44,280
07/03 11:05	57,700	400	0.70%	474	44,089
07/03 11:00	57,700	400	0.70%	1,675	43,615
07/03 10:55	57,900	600	1.05%	1,610	41,940
07/03 10:50	58,000	700	1.22%	553	40,330
07/03 10:45	57,900	600	1.05%	166	39,777
07/03 10:40	58,000	700	1.22%	462	39,611
07/03 10:35	58,100	800	1.40%	1,184	39,149
07/03 10:30	58,200	900	1.57%	1,188	37,965
07/03 10:25	58,200	900	1.57%	678	36,777