시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	44,400	1,500	3.50%	856	215,964
07/03 11:05	44,250	1,350	3.15%	6,538	215,108
07/03 11:00	44,300	1,400	3.26%	4,783	208,570
07/03 10:55	44,150	1,250	2.91%	1,021	203,787
07/03 10:50	44,400	1,500	3.50%	2,412	202,766
07/03 10:45	44,400	1,500	3.50%	2,419	200,354
07/03 10:40	44,700	1,800	4.20%	8,628	197,935
07/03 10:35	44,750	1,850	4.31%	3,991	189,307
07/03 10:30	44,650	1,750	4.08%	2,806	185,316
07/03 10:25	44,750	1,850	4.31%	4,195	182,510