시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	38,815	110	-0.28%	809	108,708
07/03 11:05	38,820	110	-0.28%	436	107,899
07/03 11:00	38,815	120	-0.31%	725	107,463
07/03 10:55	38,805	135	-0.35%	1,590	106,738
07/03 10:50	38,780	140	-0.36%	1,278	105,148
07/03 10:45	38,802	140	-0.36%	3,829	103,870
07/03 10:40	38,820	120	-0.31%	26,062	100,041
07/03 10:35	38,830	95	-0.24%	2,054	73,979
07/03 10:30	38,835	85	-0.22%	2,615	71,925
07/03 10:25	38,825	95	-0.24%	3,280	69,310