시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	6,770	20	0.30%	253	13,947
07/03 10:05	6,770	20	0.30%	424	13,694
07/03 10:00	6,760	10	0.15%	146	13,270
07/03 09:55	6,770	20	0.30%	790	13,124
07/03 09:50	6,760	10	0.15%	3,111	12,334
07/03 09:45	6,800	50	0.74%	1,991	9,223
07/03 09:40	6,770	20	0.30%	67	7,232
07/03 09:35	6,770	20	0.30%	45	7,165
07/03 09:30	6,760	10	0.15%	105	7,120
07/03 09:25	6,750	20	0.00%	2,802	7,015