시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,073,745	205	0.02%	1,679	102,035
07/03 11:05	1,073,745	205	0.02%	3,450	100,356
07/03 11:00	1,073,745	205	0.02%	1,903	96,906
07/03 10:55	1,073,745	205	0.02%	2,213	95,003
07/03 10:50	1,073,745	205	0.02%	3,167	92,790
07/03 10:45	1,073,745	205	0.02%	3,196	89,623
07/03 10:40	1,073,745	205	0.02%	1,828	86,427
07/03 10:35	1,073,745	205	0.02%	1,610	84,599
07/03 10:30	1,073,745	205	0.02%	1,295	82,989
07/03 10:25	1,073,745	205	0.02%	2,415	81,694