시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,700	150	2.29%	2,844	125,787
07/03 11:05	6,670	120	1.83%	124	122,943
07/03 11:00	6,680	130	1.98%	8,260	122,819
07/03 10:55	6,680	130	1.98%	575	114,559
07/03 10:50	6,700	150	2.29%	959	113,984
07/03 10:45	6,700	150	2.29%	2,434	113,025
07/03 10:40	6,680	130	1.98%	697	110,591
07/03 10:35	6,690	140	2.14%	1,492	109,894
07/03 10:30	6,710	160	2.44%	15,408	108,402
07/03 10:25	6,690	140	2.14%	2,776	92,994