시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,410	730	7.54%	15,611	879,484
07/03 11:05	10,460	780	8.06%	26,774	863,873
07/03 11:00	10,360	680	7.02%	17,849	837,099
07/03 10:55	10,350	670	6.92%	27,540	819,250
07/03 10:50	10,490	810	8.37%	34,271	791,710
07/03 10:45	10,470	790	8.16%	30,544	757,439
07/03 10:40	10,410	730	7.54%	36,879	726,895
07/03 10:35	10,410	730	7.54%	15,905	690,016
07/03 10:30	10,480	800	8.26%	46,156	674,111
07/03 10:25	10,450	770	7.95%	17,771	627,955