시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,960	190	-2.33%	2,118	152,193
07/03 11:05	7,970	180	-2.21%	3,358	150,075
07/03 11:00	8,010	160	-1.96%	1,024	146,717
07/03 10:55	7,990	170	-2.08%	2,175	145,693
07/03 10:50	8,000	170	-2.08%	3,948	143,518
07/03 10:45	7,960	190	-2.33%	1,806	139,570
07/03 10:40	7,970	190	-2.33%	4,730	137,764
07/03 10:35	7,970	190	-2.33%	1,377	133,034
07/03 10:30	7,970	200	-2.45%	7,851	131,657
07/03 10:25	8,030	150	-1.83%	1,365	123,806