시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,640	180	2.41%	84	13,556
07/03 11:05	7,630	170	2.28%	130	13,472
07/03 11:00	7,660	200	2.68%	309	13,342
07/03 10:55	7,690	230	3.08%	440	13,033
07/03 10:50	7,690	230	3.08%	594	12,593
07/03 10:45	7,660	200	2.68%	14	11,999
07/03 10:40	7,660	200	2.68%	3,418	11,985
07/03 10:35	7,680	220	2.95%	392	8,567
07/03 10:30	7,690	230	3.08%	88	8,175
07/03 10:25	7,660	200	2.68%	11	8,087