시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,140	45	-2.06%	12,202	148,765
07/03 11:05	2,440	280	12.96%	122,210	136,563
07/03 11:00	2,350	190	-7.48%	13,722	14,353
07/03 10:55	2,140	20	-0.93%	25	631
07/03 10:50	2,140	20	-0.93%	22	606
07/03 10:45	2,140	20	-0.93%	23	584
07/03 10:40	2,140	20	-0.93%	26	561
07/03 10:35	2,145	20	-0.92%	19	535
07/03 10:30	2,145	20	-0.92%	16	516
07/03 10:25	2,140	20	-0.93%	29	500