시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	10,960	15	-0.14%	139	41,635
07/03 11:00	10,965	15	-0.14%	150	41,496
07/03 10:55	10,970	15	0.00%	2,211	41,346
07/03 10:50	10,960	15	-0.14%	673	39,135
07/03 10:45	10,960	15	-0.14%	852	38,462
07/03 10:40	10,960	15	-0.14%	545	37,610
07/03 10:35	10,955	20	-0.18%	3,813	37,065
07/03 10:30	10,950	25	-0.23%	1,287	33,252
07/03 10:25	10,950	35	-0.32%	804	31,965
07/03 10:20	10,945	25	-0.23%	503	31,161