시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,115	20	-0.94%	2,241	3,187
07/03 11:05	2,115	15	-0.70%	45	946
07/03 11:00	2,115	15	-0.70%	38	901
07/03 10:55	2,115	15	-0.70%	47	863
07/03 10:50	2,115	15	-0.70%	34	816
07/03 10:45	2,115	15	-0.70%	42	782
07/03 10:40	2,115	15	-0.70%	41	740
07/03 10:35	2,115	15	-0.70%	46	699
07/03 10:30	2,115	15	-0.70%	50	653
07/03 10:25	2,115	15	-0.70%	35	603