시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,090	10	-0.48%	30	896
07/03 11:05	2,090	10	-0.48%	33	866
07/03 11:00	2,095	10	-0.48%	28	833
07/03 10:55	2,095	5	-0.24%	35	805
07/03 10:50	2,095	5	-0.24%	31	770
07/03 10:45	2,095	5	-0.24%	33	739
07/03 10:40	2,095	5	-0.24%	34	706
07/03 10:35	2,095	5	-0.24%	31	672
07/03 10:30	2,095	5	-0.24%	27	641
07/03 10:25	2,095	5	-0.24%	34	614