시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	24,750	250	-1.00%	3,611	355,393
07/03 11:05	24,650	350	-1.40%	7,445	351,782
07/03 11:00	24,750	300	-1.20%	11,101	344,337
07/03 10:55	24,850	150	0.00%	6,299	333,236
07/03 10:50	24,900	50	0.20%	2,757	326,937
07/03 10:45	24,850	50	0.00%	1,481	324,180
07/03 10:40	24,900	50	0.20%	7,299	322,699
07/03 10:35	24,900	100	0.40%	5,726	315,400
07/03 10:30	24,800	100	-0.40%	3,346	309,674
07/03 10:25	24,850	100	0.00%	3,136	306,328