시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	28,300	200	0.71%	188	17,775
07/03 11:05	28,300	200	0.71%	105	17,587
07/03 11:00	28,300	200	0.71%	134	17,482
07/03 10:55	28,350	250	0.89%	845	17,348
07/03 10:50	28,400	300	1.07%	2,746	16,503
07/03 10:45	28,400	300	1.07%	71	13,757
07/03 10:40	28,400	300	1.07%	86	13,686
07/03 10:35	28,400	300	1.07%	123	13,600
07/03 10:30	28,450	350	1.25%	311	13,477
07/03 10:25	28,450	350	1.25%	381	13,166