시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	16,600	85	0.51%	2,646	82,331
07/03 11:05	16,595	80	0.48%	2,391	79,685
07/03 11:00	16,590	75	0.45%	1,751	77,294
07/03 10:55	16,585	70	0.42%	6,385	75,543
07/03 10:50	16,585	70	0.42%	1,264	69,158
07/03 10:45	16,575	60	0.36%	1,201	67,894
07/03 10:40	16,575	60	0.36%	1,230	66,693
07/03 10:35	16,580	65	0.39%	597	65,463
07/03 10:30	16,580	65	0.39%	839	64,866
07/03 10:25	16,580	65	0.39%	3,939	64,027