시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,900	20	-0.20%	12	14,248
07/03 11:05	9,895	45	-0.45%	126	14,236
07/03 11:00	9,875	50	-0.50%	3,765	14,110
07/03 10:55	9,870	55	-0.55%	73	10,345
07/03 10:45	9,870	70	-0.70%	43	10,272
07/03 10:35	9,870	65	-0.65%	161	10,229
07/03 10:30	9,870	50	-0.50%	118	10,068
07/03 10:25	9,870	50	-0.50%	23	9,950
07/03 10:20	9,870	90	-0.90%	1,032	9,927
07/03 10:15	9,875	55	-0.55%	279	8,895