시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	17,930	350	1.99%	1,379	41,308
07/03 11:05	17,900	320	1.82%	656	39,929
07/03 11:00	17,950	370	2.10%	1,866	39,273
07/03 10:55	18,000	420	2.39%	233	37,407
07/03 10:50	17,990	410	2.33%	2,835	37,174
07/03 10:45	17,970	390	2.22%	269	34,339
07/03 10:40	18,020	440	2.50%	325	34,070
07/03 10:35	18,050	470	2.67%	1,395	33,745
07/03 10:30	17,970	390	2.22%	1,005	32,350
07/03 10:25	18,010	430	2.45%	358	31,345