시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	83,900	2,000	-2.33%	271	101,212
07/03 11:05	84,000	2,200	-2.55%	1,133	100,941
07/03 11:00	84,100	2,200	-2.55%	1,849	99,808
07/03 10:55	84,600	1,700	-1.97%	471	97,959
07/03 10:50	84,600	1,900	-2.20%	632	97,488
07/03 10:45	84,300	2,000	-2.32%	1,666	96,856
07/03 10:40	84,700	1,700	-1.97%	1,771	95,190
07/03 10:35	85,100	1,300	-1.50%	2,298	93,419
07/03 10:30	85,300	900	-1.04%	1,135	91,121
07/03 10:25	85,500	1,100	-1.27%	2,614	89,986