시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	20,200	400	2.02%	288	15,141
07/03 10:40	20,300	500	2.53%	104	14,853
07/03 10:35	20,300	500	2.53%	448	14,749
07/03 10:30	20,250	450	2.27%	50	14,301
07/03 10:25	20,250	450	2.27%	96	14,251
07/03 10:20	20,300	500	2.53%	3	14,155
07/03 10:15	20,350	550	2.78%	4,391	14,152
07/03 10:10	20,350	550	2.78%	3,273	9,761
07/03 10:05	20,150	350	1.77%	868	6,488
07/03 10:00	20,000	200	1.01%	216	5,620