시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	51,100	1,700	-3.22%	10,259	240,835
07/03 11:05	51,200	1,600	-3.03%	5,606	230,576
07/03 11:00	51,200	1,600	-3.03%	3,107	224,970
07/03 10:55	51,200	1,600	-3.03%	5,056	221,863
07/03 10:50	51,200	1,600	-3.03%	3,778	216,807
07/03 10:45	51,300	1,700	-3.21%	18,694	213,029
07/03 10:40	51,300	1,500	-2.84%	6,674	194,335
07/03 10:35	51,200	1,500	-2.85%	3,255	187,661
07/03 10:30	51,400	1,600	-3.02%	16,247	184,406
07/03 10:25	51,500	1,400	-2.65%	9,913	168,159