시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	12,535	60	0.48%	655	20,428
07/03 09:50	12,540	65	0.52%	239	19,773
07/03 09:45	12,520	45	0.36%	1	19,534
07/03 09:40	12,525	50	0.40%	1,028	19,533
07/03 09:35	12,515	40	0.32%	4,268	18,505
07/03 09:30	12,500	25	0.20%	4,941	14,237
07/03 09:25	12,520	45	0.36%	4,063	9,296
07/03 09:20	12,540	65	0.52%	251	5,233
07/03 09:15	12,570	95	0.76%	2,392	4,982
07/03 09:10	12,575	100	0.80%	1,993	2,590