시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	18,260	950	-4.95%	1,082	37,961
07/03 10:45	18,250	980	-5.10%	106	36,879
07/03 10:40	18,240	990	-5.15%	837	36,773
07/03 10:35	18,190	1,010	-5.26%	9	35,936
07/03 10:30	18,220	1,010	-5.25%	189	35,927
07/03 10:25	18,220	980	-5.10%	64	35,738
07/03 10:20	18,230	980	-5.10%	2,394	35,674
07/03 10:15	18,225	1,025	-5.32%	422	33,280
07/03 10:10	18,240	1,020	-5.30%	2,242	32,858
07/03 10:05	18,225	1,035	-5.37%	1,279	30,616