시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	2,390	35	-1.44%	10,718	22,835
07/03 09:15	2,390	35	-1.44%	2,071	12,117
07/03 09:10	2,395	35	-1.44%	2,305	10,046
07/03 09:05	2,390	30	-1.24%	5,187	7,741
07/03 09:00	2,390	35	-1.44%	2,554	2,554