시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	3,000	55	1.87%	1,832	71,154
07/03 10:10	2,995	50	1.70%	1,562	69,322
07/03 10:05	2,995	50	1.70%	704	67,760
07/03 10:00	3,000	55	1.87%	5,743	67,056
07/03 09:55	2,995	50	1.70%	3,078	61,313
07/03 09:50	2,995	50	1.70%	3,785	58,235
07/03 09:45	2,990	45	1.53%	1,707	54,450
07/03 09:40	2,990	45	1.53%	1,245	52,743
07/03 09:35	2,995	50	1.70%	9,903	51,498
07/03 09:30	2,995	50	1.70%	3,952	41,595