시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	106,200	800	-0.75%	5,054	109,326
07/03 10:15	106,100	800	-0.75%	5,894	104,272
07/03 10:10	106,000	900	-0.84%	3,647	98,378
07/03 10:05	105,800	900	-0.84%	1,082	94,731
07/03 10:00	105,900	900	-0.84%	2,097	93,649
07/03 09:55	105,900	900	-0.84%	1,869	91,552
07/03 09:50	106,100	1,100	-1.03%	4,511	89,683
07/03 09:45	105,800	1,100	-1.03%	3,541	85,172
07/03 09:40	105,600	1,200	-1.12%	3,655	81,631
07/03 09:35	106,000	1,000	-0.93%	3,998	77,976