시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	90,600	200	0.22%	229	11,717
07/03 10:15	90,700	300	-0.33%	530	11,488
07/03 10:10	90,400	200	-0.22%	237	10,958
07/03 10:05	90,400	200	0.00%	281	10,721
07/03 10:00	90,500	300	-0.33%	964	10,440
07/03 09:55	90,300	300	-0.33%	473	9,476
07/03 09:50	90,600	300	-0.33%	570	9,003
07/03 09:45	90,400	400	0.00%	465	8,433
07/03 09:40	90,500	400	-0.44%	311	7,968
07/03 09:35	90,100	500	-0.55%	125	7,657