시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,240	440	-3.77%	1,547	106,628
07/03 10:15	11,250	450	-3.85%	1,656	105,081
07/03 10:10	11,320	470	-3.99%	11,863	103,425
07/03 10:05	11,330	350	-3.00%	472	91,562
07/03 10:00	11,330	380	-3.25%	822	91,090
07/03 09:55	11,315	410	-3.50%	4,963	90,268
07/03 09:50	11,330	360	-3.08%	972	85,305
07/03 09:45	11,340	400	-3.41%	10,102	84,333
07/03 09:40	11,320	400	-3.41%	2,667	74,231
07/03 09:35	11,270	470	-4.00%	1,565	71,564