시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	587,000	14,000	2.44%	1,637	50,890
07/03 10:15	586,000	13,000	2.27%	1,497	49,253
07/03 10:10	584,000	11,000	1.92%	1,808	47,756
07/03 10:05	583,000	10,000	1.75%	1,241	45,948
07/03 10:00	585,000	12,000	2.09%	1,893	44,707
07/03 09:55	583,000	10,000	1.75%	2,209	42,814
07/03 09:50	582,000	9,000	1.57%	1,658	40,605
07/03 09:45	581,000	8,000	1.40%	1,549	38,947
07/03 09:40	581,000	8,000	1.40%	2,743	37,398
07/03 09:35	585,000	12,000	2.09%	2,464	34,655