시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	351,500	18,500	5.56%	978	42,238
07/03 10:15	351,500	18,500	5.56%	455	41,260
07/03 10:10	352,500	19,500	5.86%	1,379	40,805
07/03 10:05	351,500	18,500	5.56%	776	39,426
07/03 10:00	352,000	19,000	5.71%	1,424	38,650
07/03 09:55	350,000	17,000	5.11%	717	37,226
07/03 09:50	351,500	18,500	5.56%	1,592	36,509
07/03 09:45	351,000	18,000	5.41%	705	34,917
07/03 09:40	349,500	16,500	4.95%	813	34,212
07/03 09:35	352,500	19,500	5.86%	1,974	33,399