시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	395,000	43,000	12.22%	125	10,555
07/03 10:15	395,500	43,500	12.36%	86	10,430
07/03 10:10	402,500	50,500	14.35%	133	10,344
07/03 10:05	400,500	48,500	13.78%	98	10,211
07/03 10:00	398,000	46,000	13.07%	387	10,113
07/03 09:55	396,000	44,000	12.50%	98	9,726
07/03 09:50	392,000	40,000	11.36%	283	9,628
07/03 09:45	398,000	46,000	13.07%	496	9,345
07/03 09:40	401,500	49,500	14.06%	747	8,849
07/03 09:35	412,000	60,000	17.05%	857	8,102