시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	25,400	700	2.83%	156	1,984
07/03 09:30	25,300	600	2.43%	55	1,828
07/03 09:25	25,350	650	2.63%	214	1,773
07/03 09:20	25,350	650	2.63%	172	1,559
07/03 09:15	25,350	650	2.63%	108	1,387
07/03 09:10	25,400	700	2.83%	280	1,279
07/03 09:05	25,450	750	3.04%	465	999
07/03 09:00	25,950	1,250	5.06%	534	534