시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	4,585	30	0.66%	203	13,286
07/03 09:35	4,590	35	0.77%	9	13,083
07/03 09:30	4,595	40	0.88%	332	13,074
07/03 09:25	4,590	35	0.77%	335	12,742
07/03 09:20	4,590	35	0.77%	564	12,407
07/03 09:15	4,580	25	0.55%	4,144	11,843
07/03 09:10	4,580	25	0.55%	3,239	7,699
07/03 09:05	4,580	25	0.55%	2,082	4,460
07/03 09:00	4,590	35	0.00%	2,378	2,378