시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	7,540	240	3.29%	1,030	48,404
07/03 10:10	7,540	240	3.29%	3,012	47,374
07/03 10:05	7,550	250	3.42%	3,046	44,362
07/03 10:00	7,545	245	3.36%	2,553	41,316
07/03 09:55	7,530	230	3.15%	2,485	38,763
07/03 09:50	7,540	240	3.29%	5,443	36,278
07/03 09:45	7,450	150	2.05%	1,030	30,835
07/03 09:40	7,460	160	2.19%	1,007	29,805
07/03 09:35	7,470	170	2.33%	7,717	28,798
07/03 09:30	7,410	110	1.51%	761	21,081