시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	21,150	450	2.17%	5,632	57,626
07/03 10:15	21,000	300	1.45%	1,324	51,994
07/03 10:10	21,000	300	1.45%	1,500	50,670
07/03 10:05	21,000	300	1.45%	1,704	49,170
07/03 10:00	21,000	300	1.45%	2,812	47,466
07/03 09:55	21,000	300	1.45%	1,082	44,654
07/03 09:50	21,000	300	1.45%	1,035	43,572
07/03 09:45	21,050	350	1.69%	1,046	42,537
07/03 09:40	21,100	400	1.93%	5,808	41,491
07/03 09:35	20,950	250	1.21%	1,752	35,683