시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 10:20 156,800 2,200 1.42% 1,391 116,573
07/03 10:15 156,900 2,300 1.49% 777 115,182
07/03 10:10 157,000 2,400 1.55% 3,251 114,405
07/03 10:05 156,900 2,300 1.49% 2,348 111,154
07/03 10:00 157,400 2,800 1.81% 2,648 108,806
07/03 09:55 157,400 2,800 1.81% 3,722 106,158
07/03 09:50 157,500 2,900 1.88% 3,917 102,436
07/03 09:45 158,000 3,400 2.20% 4,035 98,519
07/03 09:40 158,500 3,900 2.52% 5,920 94,484
07/03 09:35 159,900 5,300 3.43% 12,156 88,564
처음이전12345678