시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	100,200	200	0.20%	7,417	248,115
07/03 10:15	100,300	300	0.00%	11,365	240,698
07/03 10:10	100,300	300	0.30%	9,465	229,333
07/03 10:05	100,300	300	0.30%	9,098	219,868
07/03 10:00	100,500	500	0.50%	9,563	210,770
07/03 09:55	100,600	600	0.60%	6,600	201,207
07/03 09:50	100,700	700	0.70%	9,253	194,607
07/03 09:45	100,600	600	0.60%	3,860	185,354
07/03 09:40	100,600	600	0.60%	3,575	181,494
07/03 09:35	100,600	600	0.60%	7,414	177,919