시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	24,500	300	-1.21%	1,803	63,177
07/03 10:15	24,400	350	-1.41%	1,730	61,374
07/03 10:10	24,400	450	-1.81%	943	59,644
07/03 10:05	24,400	650	-2.59%	2,238	58,701
07/03 10:00	24,300	550	-2.21%	1,213	56,463
07/03 09:55	24,250	650	-2.61%	2,578	55,250
07/03 09:50	24,150	700	-2.82%	4,431	52,672
07/03 09:45	24,050	850	-3.41%	1,825	48,241
07/03 09:40	23,950	900	-3.62%	1,841	46,416
07/03 09:35	23,950	850	-3.43%	1,308	44,575