시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	6,210	30	0.49%	181	21,144
07/03 09:50	6,210	30	0.49%	1,103	20,963
07/03 09:45	6,200	20	0.32%	1,797	19,860
07/03 09:40	6,190	10	0.16%	2,770	18,063
07/03 09:35	6,200	20	0.32%	1,326	15,293
07/03 09:30	6,200	20	0.32%	19	13,967
07/03 09:25	6,220	40	0.65%	8,484	13,948
07/03 09:20	6,190	10	0.16%	366	5,464
07/03 09:15	6,190	10	0.16%	4,596	5,098
07/03 09:10	6,180	0	0.00%	6	502