시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	3,850	60	1.58%	5,884	58,398
07/03 10:00	3,835	45	1.19%	2,585	52,514
07/03 09:55	3,830	40	1.06%	52	49,929
07/03 09:50	3,825	35	0.92%	600	49,877
07/03 09:45	3,830	40	1.06%	1,283	49,277
07/03 09:40	3,830	40	1.06%	12	47,994
07/03 09:35	3,830	40	1.06%	428	47,982
07/03 09:30	3,830	40	1.06%	3,714	47,554
07/03 09:25	3,825	35	0.92%	2,019	43,840
07/03 09:20	3,830	40	1.06%	733	41,821