시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	10,490	80	0.77%	4,902	37,297
07/03 10:15	10,480	70	0.67%	1,423	32,395
07/03 10:10	10,470	60	0.58%	659	30,972
07/03 10:05	10,480	70	0.67%	1,838	30,313
07/03 10:00	10,480	70	0.67%	2,305	28,475
07/03 09:55	10,470	60	0.58%	1,184	26,170
07/03 09:50	10,470	60	0.58%	1,274	24,986
07/03 09:45	10,460	50	0.48%	2,649	23,712
07/03 09:40	10,450	40	0.38%	2,126	21,063
07/03 09:35	10,480	70	0.67%	1,561	18,937