시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	63,600	1,200	-1.85%	1,150	17,848
07/03 10:15	63,400	1,400	-2.16%	731	16,698
07/03 10:10	63,400	1,300	-2.01%	750	15,967
07/03 10:05	63,200	1,400	-2.17%	1,418	15,217
07/03 10:00	63,300	1,400	-2.16%	1,175	13,799
07/03 09:55	63,400	1,300	-2.01%	488	12,624
07/03 09:50	63,600	1,400	-2.15%	2,317	12,136
07/03 09:45	63,900	1,000	-1.54%	377	9,819
07/03 09:40	63,900	1,000	-1.54%	227	9,442
07/03 09:35	63,700	1,000	-1.55%	493	9,215