시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	4,355	40	-0.91%	1,781	38,040
07/03 09:50	4,390	25	0.57%	22,684	36,259
07/03 09:45	4,385	20	0.46%	92	13,575
07/03 09:40	4,390	25	0.57%	356	13,483
07/03 09:35	4,380	15	0.34%	658	13,127
07/03 09:30	4,375	10	0.23%	1,914	12,469
07/03 09:25	4,375	10	0.23%	2,750	10,555
07/03 09:20	4,390	25	0.57%	1,448	7,805
07/03 09:15	4,410	45	1.03%	668	6,357
07/03 09:10	4,420	55	1.26%	2,921	5,689