시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	119,300	2,300	1.97%	169	2,271
07/03 10:15	118,900	1,900	1.62%	295	2,102
07/03 10:10	118,900	1,900	1.62%	99	1,807
07/03 10:05	118,800	1,800	1.54%	53	1,708
07/03 10:00	119,000	2,000	1.71%	225	1,655
07/03 09:55	118,300	1,300	1.11%	35	1,430
07/03 09:50	118,500	1,500	1.28%	67	1,395
07/03 09:45	118,400	1,400	1.20%	62	1,328
07/03 09:40	118,200	1,200	1.03%	28	1,266
07/03 09:35	118,500	1,500	1.28%	52	1,238