시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	44,050	500	1.15%	287	23,835
07/03 10:15	44,100	550	1.26%	453	23,548
07/03 10:10	43,950	400	0.92%	163	23,095
07/03 10:05	44,000	450	1.03%	2,729	22,932
07/03 10:00	43,600	50	0.11%	1,427	20,203
07/03 09:55	43,750	200	0.46%	798	18,776
07/03 09:50	44,050	500	1.15%	5,014	17,978
07/03 09:45	43,450	200	-0.46%	215	12,964
07/03 09:40	43,550	250	0.00%	2,308	12,749
07/03 09:35	43,400	250	-0.57%	1,700	10,441