시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,090	70	-1.68%	1,874	308,350
07/03 10:15	4,085	75	-1.80%	4,248	306,476
07/03 10:10	4,090	90	-2.15%	11,451	302,228
07/03 10:05	4,080	95	-2.28%	34,881	290,777
07/03 10:00	4,095	75	-1.80%	12,168	255,896
07/03 09:55	4,090	75	-1.80%	22,576	243,728
07/03 09:50	4,100	70	-1.68%	10,470	221,152
07/03 09:45	4,125	55	-1.32%	8,286	210,682
07/03 09:40	4,110	75	-1.79%	28,340	202,396
07/03 09:35	4,125	60	-1.43%	14,091	174,056