시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	6,280	20	0.32%	4,026	6,118
07/03 09:40	6,290	20	0.32%	40	2,092
07/03 09:35	6,290	20	0.32%	143	2,052
07/03 09:30	6,280	10	0.16%	299	1,909
07/03 09:25	6,280	10	0.16%	17	1,610
07/03 09:20	6,280	10	0.16%	230	1,593
07/03 09:15	6,300	30	0.48%	115	1,363
07/03 09:10	6,290	20	0.32%	246	1,248
07/03 09:00	6,280	40	-0.63%	1,002	1,002